SENSEX 86,400 CE — 12 Aug 2025 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹5.35 | ₹5.35 | ₹2.15 | ₹2.8 | 380 | 140 |
| 7 Aug 2025 | ₹3.5 | ₹4.95 | ₹1.1 | ₹1.2 | 1,200 | 340 |
| 8 Aug 2025 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 80 | 280 |
| 11 Aug 2025 | ₹2.5 | ₹2.5 | ₹0.7 | ₹0.85 | 7,740 | 6,360 |
| 12 Aug 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.15 | 30,120 | 1,680 |