SENSEX 79,300 PE traded across 11 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹264.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹218.95 | ₹219 | ₹139 | ₹139 | 280 | 0 |
| 22 Jul 2025 | ₹120 | ₹120 | ₹120 | ₹120 | 20 | 0 |
| 29 Jul 2025 | ₹264.05 | ₹264.05 | ₹264.05 | ₹264.05 | 20 | 20 |
| 1 Aug 2025 | ₹142.3 | ₹207.9 | ₹101.55 | ₹199.7 | 1,440 | 740 |
| 4 Aug 2025 | ₹137.5 | ₹175.6 | ₹80.05 | ₹80.05 | 8,380 | 5,220 |
| 5 Aug 2025 | ₹81.7 | ₹121.45 | ₹73.1 | ₹77.55 | 52,180 | 13,360 |
| 6 Aug 2025 | ₹81.4 | ₹99 | ₹58.65 | ₹95.1 | 24,26,960 | 52,140 |
| 7 Aug 2025 | ₹105 | ₹177.2 | ₹34 | ₹34.6 | 39,23,580 | 1,43,880 |
| 8 Aug 2025 | ₹43.2 | ₹124 | ₹25.3 | ₹97 | 1,77,13,600 | 2,03,680 |
| 11 Aug 2025 | ₹98.8 | ₹98.8 | ₹9.4 | ₹9.4 | 2,41,66,620 | 5,65,940 |
| 12 Aug 2025 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 3,33,69,840 | 4,23,840 |