SENSEX 90,200 CE — 12 Aug 2025 Expiry History
SENSEX 90,200 CE traded across 4 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹4.9 | ₹4.9 | ₹1 | ₹2.6 | 6,880 | 680 |
| 8 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 1,120 | 860 |
| 11 Aug 2025 | ₹0.5 | ₹0.85 | ₹0.5 | ₹0.55 | 740 | 840 |
| 12 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.3 | 1,200 | 940 |