SENSEX 74,500 PE — 12 Aug 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹3.7 | ₹6.25 | ₹2.1 | ₹6.25 | 1,99,200 | 26,960 |
| 7 Aug 2025 | ₹4 | ₹5.35 | ₹2.15 | ₹2.95 | 6,63,060 | 47,800 |
| 8 Aug 2025 | ₹2.15 | ₹3 | ₹1.65 | ₹2.05 | 6,69,780 | 44,180 |
| 11 Aug 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.6 | 7,96,360 | 65,260 |
| 12 Aug 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 6,58,580 | 44,200 |