SENSEX 76,800 PE — 12 Aug 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7.35 | ₹13.05 | ₹7 | ₹12.7 | 4,06,940 | 17,040 |
| 7 Aug 2025 | ₹11.05 | ₹12.8 | ₹4.75 | ₹5.4 | 4,64,920 | 22,600 |
| 8 Aug 2025 | ₹5.25 | ₹7.8 | ₹3.15 | ₹4.65 | 6,12,860 | 58,680 |
| 11 Aug 2025 | ₹4 | ₹4 | ₹2 | ₹2.7 | 9,80,920 | 69,220 |
| 12 Aug 2025 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.1 | 58,94,020 | 3,62,980 |