SENSEX 74,100 PE — 12 Aug 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹6.9 | ₹6.9 | ₹2.45 | ₹6.15 | 960 | 220 |
| 7 Aug 2025 | ₹6.45 | ₹8.9 | ₹1.95 | ₹1.95 | 12,240 | 920 |
| 8 Aug 2025 | ₹2.05 | ₹3.05 | ₹1.55 | ₹2 | 24,540 | 4,360 |
| 11 Aug 2025 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.6 | 45,740 | 1,340 |
| 12 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 12,760 | 1,560 |