SENSEX 79,600 PE traded across 13 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹283.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹176 | ₹176 | ₹132 | ₹149 | 240 | 0 |
| 28 Jul 2025 | ₹126.65 | ₹129 | ₹126.65 | ₹129 | 1,000 | 0 |
| 29 Jul 2025 | ₹193.45 | ₹227.4 | ₹160.05 | ₹170 | 3,660 | 120 |
| 30 Jul 2025 | ₹134.1 | ₹134.85 | ₹100 | ₹111.5 | 3,080 | 2,360 |
| 31 Jul 2025 | ₹143.1 | ₹155.6 | ₹112.7 | ₹151.8 | 680 | 2,400 |
| 1 Aug 2025 | ₹144 | ₹283.45 | ₹135.25 | ₹264.2 | 11,180 | 3,260 |
| 4 Aug 2025 | ₹190.05 | ₹250 | ₹107.75 | ₹107.75 | 22,020 | 9,280 |
| 5 Aug 2025 | ₹116.55 | ₹171 | ₹106.05 | ₹108.6 | 73,660 | 19,800 |
| 6 Aug 2025 | ₹111.9 | ₹146.2 | ₹87.75 | ₹136.15 | 27,50,500 | 1,82,160 |
| 7 Aug 2025 | ₹161 | ₹263.95 | ₹50.7 | ₹51.4 | 46,78,760 | 1,91,840 |
| 8 Aug 2025 | ₹58.05 | ₹204.5 | ₹53.75 | ₹166.8 | 2,09,29,120 | 2,38,700 |
| 11 Aug 2025 | ₹150 | ₹174.15 | ₹17 | ₹17.45 | 3,34,79,040 | 6,94,420 |
| 12 Aug 2025 | ₹14.15 | ₹18.05 | ₹0.05 | ₹0.05 | 6,24,78,520 | 5,03,140 |