SENSEX 77,700 CE — 12 Aug 2025 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹5,130 and a low of ₹2,000. Final close ₹3,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹5,130 | ₹5,130 | ₹2,000 | ₹2,000 | 100 | 0 |
| 6 Aug 2025 | ₹3,015.95 | ₹3,015.95 | ₹2,856.25 | ₹2,856.25 | 80 | 40 |
| 7 Aug 2025 | ₹2,620 | ₹2,639.2 | ₹2,620 | ₹2,639.2 | 40 | 40 |
| 12 Aug 2025 | ₹3,080 | ₹3,080 | ₹3,020 | ₹3,020 | 40 | 40 |