SENSEX 85,800 CE — 12 Aug 2025 Expiry History
SENSEX 85,800 CE traded across 6 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹217 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹217 | ₹217 | ₹49.9 | ₹49.9 | 180 | 0 |
| 6 Aug 2025 | ₹4.45 | ₹4.7 | ₹2.35 | ₹4.1 | 15,700 | 1,500 |
| 7 Aug 2025 | ₹2.2 | ₹5.9 | ₹1.2 | ₹1.45 | 23,400 | 1,080 |
| 8 Aug 2025 | ₹1.3 | ₹1.8 | ₹1.1 | ₹1.5 | 24,440 | 900 |
| 11 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.8 | 91,700 | 7,840 |
| 12 Aug 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 93,740 | 7,180 |