SENSEX 86,100 CE — 12 Aug 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹3 | ₹6.4 | ₹2 | ₹4.25 | 840 | 60 |
| 7 Aug 2025 | ₹5.85 | ₹5.85 | ₹1.1 | ₹1.15 | 8,880 | 1,200 |
| 8 Aug 2025 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.25 | 15,900 | 3,040 |
| 11 Aug 2025 | ₹1.5 | ₹1.65 | ₹0.75 | ₹0.9 | 17,120 | 1,920 |
| 12 Aug 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.1 | 23,340 | 4,280 |