SENSEX 82,200 CE traded across 12 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹500.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹498.4 | ₹498.4 | ₹350 | ₹350 | 320 | 0 |
| 29 Jul 2025 | ₹371.05 | ₹372.1 | ₹365.15 | ₹369.35 | 220 | 140 |
| 30 Jul 2025 | ₹343.65 | ₹404.55 | ₹342.2 | ₹370.95 | 1,100 | 360 |
| 31 Jul 2025 | ₹184.95 | ₹500.8 | ₹184.95 | ₹267 | 7,000 | 1,260 |
| 1 Aug 2025 | ₹221.65 | ₹280.5 | ₹124.8 | ₹133.5 | 36,480 | 6,860 |
| 4 Aug 2025 | ₹141.25 | ₹179.65 | ₹128.65 | ₹138 | 32,580 | 15,380 |
| 5 Aug 2025 | ₹135.9 | ₹135.9 | ₹52.85 | ₹63 | 1,93,120 | 54,060 |
| 6 Aug 2025 | ₹56.1 | ₹76.95 | ₹32.2 | ₹39.7 | 21,11,180 | 1,06,620 |
| 7 Aug 2025 | ₹36.15 | ₹44.7 | ₹10.45 | ₹25.2 | 24,87,720 | 1,91,280 |
| 8 Aug 2025 | ₹18.95 | ₹18.95 | ₹6.6 | ₹6.95 | 49,57,700 | 6,22,900 |
| 11 Aug 2025 | ₹8.2 | ₹8.2 | ₹2.05 | ₹2.05 | 42,00,360 | 4,04,840 |
| 12 Aug 2025 | ₹2.1 | ₹5.45 | ₹0.05 | ₹0.05 | 2,02,53,340 | 6,50,320 |