SENSEX 84,100 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹13 | ₹14.75 | ₹6.9 | ₹9.6 | 1,860 | 1,020 |
| 5 Aug 2025 | ₹9.45 | ₹9.45 | ₹5.35 | ₹5.6 | 1,220 | 1,500 |
| 6 Aug 2025 | ₹5.75 | ₹6.9 | ₹4.45 | ₹5.8 | 1,93,120 | 25,480 |
| 7 Aug 2025 | ₹4.2 | ₹6.8 | ₹2.25 | ₹2.65 | 2,36,980 | 30,100 |
| 8 Aug 2025 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.75 | 3,74,520 | 40,840 |
| 11 Aug 2025 | ₹1.95 | ₹2.1 | ₹1 | ₹1.1 | 2,28,720 | 34,740 |
| 12 Aug 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 11,75,480 | 63,880 |