SENSEX 84,300 PE — 12 Aug 2025 Expiry History

Name: SENSEX 84,300 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 84,300 PE traded across 4 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹3,800 and a low of ₹1,000. Final close ₹3,571.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jul 2025	₹3,500	₹3,500	₹2,100	₹2,100	60	0
24 Jul 2025	₹2,425	₹2,425	₹1,000	₹1,600	60	20
1 Aug 2025	₹3,800	₹3,800	₹3,300	₹3,300	60	0
6 Aug 2025	₹3,449.65	₹3,571.75	₹3,449.55	₹3,571.75	80	40