SENSEX 85,900 CE — 12 Aug 2025 Expiry History
SENSEX 85,900 CE traded across 6 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹203 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹203 | ₹203 | ₹44 | ₹44 | 260 | 0 |
| 6 Aug 2025 | ₹3.5 | ₹4.8 | ₹2.6 | ₹3.6 | 5,320 | 460 |
| 7 Aug 2025 | ₹1.95 | ₹5.2 | ₹1.2 | ₹1.25 | 6,560 | 420 |
| 8 Aug 2025 | ₹1.05 | ₹1.7 | ₹1.05 | ₹1.6 | 2,900 | 480 |
| 11 Aug 2025 | ₹1.45 | ₹1.65 | ₹0.55 | ₹1 | 13,380 | 2,960 |
| 12 Aug 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.15 | 32,280 | 3,420 |