SENSEX 74,300 PE — 12 Aug 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7.9 | ₹7.9 | ₹2.3 | ₹6.85 | 4,860 | 520 |
| 7 Aug 2025 | ₹5 | ₹5.25 | ₹1.6 | ₹3.5 | 22,740 | 940 |
| 8 Aug 2025 | ₹2 | ₹2.75 | ₹1.6 | ₹1.95 | 7,280 | 880 |
| 11 Aug 2025 | ₹1.1 | ₹1.8 | ₹1 | ₹1.8 | 20,880 | 1,720 |
| 12 Aug 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.15 | 10,440 | 900 |