SENSEX 79,200 CE traded across 7 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,700 and a low of ₹747. Final close ₹1,037.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹3,700 | ₹3,700 | ₹2,000 | ₹2,450 | 180 | 0 |
| 29 Jul 2025 | ₹2,900 | ₹3,124.95 | ₹1,650 | ₹3,124.95 | 100 | 0 |
| 4 Aug 2025 | ₹1,800 | ₹1,800 | ₹1,780.7 | ₹1,780.7 | 40 | 20 |
| 7 Aug 2025 | ₹1,225.05 | ₹1,673.4 | ₹816.8 | ₹1,673.4 | 11,020 | 760 |
| 8 Aug 2025 | ₹1,364.95 | ₹1,365.6 | ₹804.3 | ₹831.1 | 24,440 | 1,300 |
| 11 Aug 2025 | ₹827.85 | ₹1,415.9 | ₹747 | ₹1,317.5 | 52,900 | 2,080 |
| 12 Aug 2025 | ₹1,530 | ₹1,820.8 | ₹979.3 | ₹1,037.85 | 11,200 | 1,960 |