SENSEX 83,600 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹13.25 | ₹25.25 | ₹13.25 | ₹23.3 | 440 | 40 |
| 5 Aug 2025 | ₹23.3 | ₹23.3 | ₹8.3 | ₹9.5 | 9,140 | 2,060 |
| 6 Aug 2025 | ₹9.35 | ₹10.65 | ₹4.7 | ₹7.45 | 5,85,960 | 28,940 |
| 7 Aug 2025 | ₹5.3 | ₹7.9 | ₹3.25 | ₹3.75 | 7,17,060 | 33,480 |
| 8 Aug 2025 | ₹3.55 | ₹3.95 | ₹2.1 | ₹2.15 | 9,22,720 | 78,240 |
| 11 Aug 2025 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.05 | 4,77,000 | 33,380 |
| 12 Aug 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 41,14,560 | 2,05,620 |