SENSEX 77,800 CE — 12 Aug 2025 Expiry History
SENSEX 77,800 CE traded across 3 sessions from 24 Jul 2025 to 6 Aug 2025, with a life-high of ₹5,700 and a low of ₹2,940. Final close ₹2,940.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹5,220 | ₹5,220 | ₹4,910 | ₹4,910 | 40 | 0 |
| 30 Jul 2025 | ₹4,250 | ₹5,700 | ₹3,312 | ₹4,011.55 | 120 | 0 |
| 6 Aug 2025 | ₹3,045.5 | ₹3,045.6 | ₹2,940 | ₹2,940 | 80 | 40 |