SENSEX 73,700 PE — 12 Aug 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.4 | ₹4.4 | ₹2.2 | ₹3.95 | 180 | 0 |
| 7 Aug 2025 | ₹4.6 | ₹5.4 | ₹2.1 | ₹2.15 | 3,520 | 540 |
| 8 Aug 2025 | ₹2.25 | ₹2.75 | ₹1.3 | ₹1.6 | 53,160 | 2,320 |
| 11 Aug 2025 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1.9 | 17,780 | 2,220 |
| 12 Aug 2025 | ₹0.45 | ₹1.9 | ₹0.05 | ₹0.05 | 50,000 | 1,460 |