SENSEX 86,800 CE — 12 Aug 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹5.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹5.1 | ₹5.1 | ₹2.05 | ₹2.05 | 320 | 100 |
| 7 Aug 2025 | ₹2.15 | ₹2.2 | ₹0.6 | ₹1.1 | 800 | 240 |
| 8 Aug 2025 | ₹1.2 | ₹2.15 | ₹0.8 | ₹1.3 | 3,920 | 1,140 |
| 11 Aug 2025 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.9 | 2,780 | 260 |
| 12 Aug 2025 | ₹0.45 | ₹0.95 | ₹0.1 | ₹0.1 | 2,720 | 660 |