SENSEX 76,000 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹5,145 and a low of ₹4,000. Final close ₹4,248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹5,115 | ₹5,145 | ₹5,100 | ₹5,100.05 | 180 | 140 |
| 5 Aug 2025 | ₹4,950 | ₹4,950 | ₹4,660 | ₹4,777.3 | 1,500 | 1,480 |
| 6 Aug 2025 | ₹4,833.9 | ₹4,834 | ₹4,586.65 | ₹4,647.2 | 200 | 1,440 |
| 7 Aug 2025 | ₹4,230 | ₹4,800.7 | ₹4,005 | ₹4,800.7 | 200 | 1,400 |
| 8 Aug 2025 | ₹4,618.25 | ₹4,618.25 | ₹4,067 | ₹4,093.75 | 280 | 1,480 |
| 11 Aug 2025 | ₹4,000 | ₹4,600 | ₹4,000 | ₹4,600 | 520 | 1,080 |
| 12 Aug 2025 | ₹4,950 | ₹4,950 | ₹4,248 | ₹4,248 | 1,060 | 580 |