SENSEX 78,300 PE traded across 7 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹79.4 | ₹79.4 | ₹79.4 | ₹79.4 | 20 | 0 |
| 5 Aug 2025 | ₹36.1 | ₹37.9 | ₹22.95 | ₹27.5 | 25,120 | 10,560 |
| 6 Aug 2025 | ₹26.9 | ₹35.05 | ₹18.95 | ₹33.9 | 10,30,800 | 51,640 |
| 7 Aug 2025 | ₹33.9 | ₹49.85 | ₹12.9 | ₹13.25 | 15,12,820 | 72,000 |
| 8 Aug 2025 | ₹17 | ₹24.8 | ₹6.65 | ₹18.1 | 46,86,980 | 1,69,920 |
| 11 Aug 2025 | ₹15.8 | ₹15.8 | ₹3.75 | ₹3.8 | 47,58,080 | 2,37,360 |
| 12 Aug 2025 | ₹2.6 | ₹3.45 | ₹0.05 | ₹0.05 | 80,85,420 | 3,42,580 |