SENSEX 73,400 PE traded across 7 sessions from 30 Jul 2025 to 12 Aug 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹14 | ₹14 | ₹3.2 | ₹3.2 | 80 | 40 |
| 5 Aug 2025 | ₹4 | ₹9.75 | ₹3.1 | ₹3.9 | 1,540 | 1,380 |
| 6 Aug 2025 | ₹4.95 | ₹4.95 | ₹2.8 | ₹4.55 | 33,520 | 7,080 |
| 7 Aug 2025 | ₹3.95 | ₹8.65 | ₹1.85 | ₹2.15 | 1,15,180 | 4,440 |
| 8 Aug 2025 | ₹1.5 | ₹2.35 | ₹1.4 | ₹2.05 | 47,600 | 12,240 |
| 11 Aug 2025 | ₹1.35 | ₹1.8 | ₹1 | ₹1.8 | 26,740 | 11,060 |
| 12 Aug 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 60,960 | 6,840 |