SENSEX 83,000 CE traded across 16 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹645.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹607 | ₹607 | ₹549 | ₹549 | 40 | 20 |
| 23 Jul 2025 | ₹549 | ₹645.7 | ₹549 | ₹645.05 | 240 | 160 |
| 24 Jul 2025 | ₹628.2 | ₹628.2 | ₹460 | ₹479 | 1,300 | 1,100 |
| 25 Jul 2025 | ₹335.6 | ₹411 | ₹270 | ₹286.95 | 3,860 | 3,000 |
| 28 Jul 2025 | ₹217.9 | ₹278.9 | ₹137.5 | ₹188 | 1,320 | 3,200 |
| 29 Jul 2025 | ₹148 | ₹190 | ₹138 | ₹165 | 4,740 | 4,300 |
| 30 Jul 2025 | ₹160.75 | ₹193.6 | ₹142.3 | ₹158.25 | 33,220 | 13,120 |
| 31 Jul 2025 | ₹99 | ₹228.45 | ₹71.6 | ₹111.5 | 99,200 | 17,360 |
| 1 Aug 2025 | ₹81.15 | ₹113.05 | ₹46.7 | ₹52.25 | 2,20,260 | 39,980 |
| 4 Aug 2025 | ₹53.75 | ₹65.25 | ₹43.15 | ₹48.2 | 5,43,640 | 1,14,340 |
| 5 Aug 2025 | ₹43.85 | ₹58.95 | ₹16.65 | ₹19.35 | 11,74,760 | 2,07,220 |
| 6 Aug 2025 | ₹18.35 | ₹22.95 | ₹10.15 | ₹12.4 | 67,60,040 | 5,79,180 |
| 7 Aug 2025 | ₹13 | ₹13 | ₹5.05 | ₹7.25 | 69,04,820 | 9,09,720 |
| 8 Aug 2025 | ₹4.95 | ₹6.7 | ₹2.9 | ₹3.2 | 1,30,75,820 | 15,01,400 |
| 11 Aug 2025 | ₹2.7 | ₹3.05 | ₹1.2 | ₹1.3 | 97,30,140 | 12,69,940 |
| 12 Aug 2025 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 3,52,41,760 | 17,93,380 |