SENSEX 85,600 PE — 12 Aug 2025 Expiry History

Name: SENSEX 85,600 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 85,600 PE traded across 4 sessions from 16 Jul 2025 to 29 Jul 2025, with a life-high of ₹6,500 and a low of ₹2,151. Final close ₹2,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jul 2025	₹4,575	₹4,575	₹2,151	₹2,151	60	20
17 Jul 2025	₹2,899	₹3,600	₹2,851	₹2,886	160	0
21 Jul 2025	₹4,250	₹4,250	₹3,300	₹3,300	60	0
29 Jul 2025	₹5,800	₹6,500	₹2,200	₹2,200	100	0