SENSEX 86,500 CE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹3.3 | ₹4 | ₹3.1 | ₹3.1 | 1,180 | 1,020 |
| 6 Aug 2025 | ₹3.25 | ₹4.1 | ₹2.45 | ₹3.25 | 3,49,100 | 46,860 |
| 7 Aug 2025 | ₹3.25 | ₹4.3 | ₹1.2 | ₹1.3 | 3,74,960 | 49,320 |
| 8 Aug 2025 | ₹1.35 | ₹1.55 | ₹1 | ₹1.05 | 2,19,080 | 49,420 |
| 11 Aug 2025 | ₹1 | ₹1.4 | ₹0.7 | ₹0.75 | 2,53,380 | 34,680 |
| 12 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 3,74,000 | 23,520 |