SENSEX 83,400 PE traded across 10 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,350 and a low of ₹1,149. Final close ₹2,622.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹1,149 | ₹1,226 | ₹1,149 | ₹1,226 | 40 | 0 |
| 17 Jul 2025 | ₹1,599.95 | ₹1,599.95 | ₹1,200 | ₹1,200 | 40 | 0 |
| 21 Jul 2025 | ₹2,194.95 | ₹2,194.95 | ₹1,352.05 | ₹1,429 | 100 | 20 |
| 1 Aug 2025 | ₹2,513.15 | ₹2,513.15 | ₹2,513.15 | ₹2,513.15 | 400 | 20 |
| 4 Aug 2025 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 20 | 420 |
| 6 Aug 2025 | ₹2,700 | ₹2,700 | ₹2,689.75 | ₹2,698.75 | 200 | 440 |
| 7 Aug 2025 | ₹3,025 | ₹3,300 | ₹2,750 | ₹2,750 | 140 | 460 |
| 8 Aug 2025 | ₹3,275 | ₹3,350 | ₹3,100 | ₹3,350 | 100 | 420 |
| 11 Aug 2025 | ₹3,250 | ₹3,300 | ₹3,180 | ₹3,180 | 100 | 400 |
| 12 Aug 2025 | ₹2,622 | ₹2,622 | ₹2,622 | ₹2,622 | 20 | 380 |