SENSEX 90,700 CE — 12 Aug 2025 Expiry History
SENSEX 90,700 CE traded across 4 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹6.9 | ₹6.9 | ₹1.5 | ₹1.75 | 3,620 | 260 |
| 8 Aug 2025 | ₹1.5 | ₹1.6 | ₹0.6 | ₹1 | 24,220 | 2,020 |
| 11 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.9 | 5,040 | 2,180 |
| 12 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.1 | ₹0.1 | 17,500 | 2,020 |