SENSEX 78,600 CE — 12 Aug 2025 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,899 and a low of ₹1,380. Final close ₹1,895.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹4,599.85 | ₹4,599.9 | ₹3,600 | ₹3,600 | 100 | 40 |
| 25 Jul 2025 | ₹4,899 | ₹4,899 | ₹2,000.05 | ₹3,366 | 80 | 0 |
| 7 Aug 2025 | ₹1,380 | ₹1,785 | ₹1,380 | ₹1,785 | 80 | 40 |
| 11 Aug 2025 | ₹1,681.3 | ₹1,681.3 | ₹1,617.8 | ₹1,617.8 | 40 | 20 |
| 12 Aug 2025 | ₹2,170 | ₹2,170 | ₹1,895.85 | ₹1,895.85 | 160 | 60 |