SENSEX 77,500 CE — 12 Aug 2025 Expiry History
SENSEX 77,500 CE traded across 4 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,950 and a low of ₹2,512. Final close ₹2,741.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹4,750 | ₹4,950 | ₹4,750 | ₹4,950 | 40 | 0 |
| 29 Jul 2025 | ₹4,900 | ₹4,900 | ₹2,512 | ₹3,640 | 120 | 0 |
| 5 Aug 2025 | ₹3,330 | ₹3,330 | ₹3,158.6 | ₹3,275.35 | 2,940 | 2,320 |
| 12 Aug 2025 | ₹3,040 | ₹3,290 | ₹2,741.8 | ₹2,741.8 | 2,440 | 960 |