SENSEX 79,600 CE traded across 7 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,500 and a low of ₹438.4. Final close ₹636.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,848.95 | ₹4,500 | ₹2,709.5 | ₹2,709.5 | 160 | 0 |
| 29 Jul 2025 | ₹2,800 | ₹2,800 | ₹1,756 | ₹1,756 | 60 | 0 |
| 6 Aug 2025 | ₹1,092.8 | ₹1,224.55 | ₹1,065 | ₹1,121.75 | 820 | 120 |
| 7 Aug 2025 | ₹956.95 | ₹1,298.65 | ₹517.05 | ₹1,262.25 | 3,10,120 | 6,960 |
| 8 Aug 2025 | ₹1,016.6 | ₹1,045.25 | ₹497 | ₹521.55 | 4,86,340 | 26,580 |
| 11 Aug 2025 | ₹500 | ₹1,026.5 | ₹438.4 | ₹927 | 14,66,500 | 43,560 |
| 12 Aug 2025 | ₹946.45 | ₹1,447.6 | ₹566.8 | ₹636.35 | 2,56,020 | 24,180 |