SENSEX 88,600 CE — 12 Aug 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹0.05 | ₹4.75 | ₹0.05 | ₹1.75 | 820 | 280 |
| 7 Aug 2025 | ₹2.6 | ₹3 | ₹1.5 | ₹1.5 | 120 | 280 |
| 8 Aug 2025 | ₹0.05 | ₹1.65 | ₹0.05 | ₹1 | 340 | 280 |
| 11 Aug 2025 | ₹1.2 | ₹1.2 | ₹0.4 | ₹1 | 120 | 160 |
| 12 Aug 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 9,380 | 1,200 |