SENSEX 78,100 PE traded across 8 sessions from 30 Jul 2025 to 12 Aug 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 200 | 0 |
| 1 Aug 2025 | ₹64.25 | ₹67.45 | ₹60 | ₹60 | 60 | 220 |
| 5 Aug 2025 | ₹44 | ₹44 | ₹21.4 | ₹23.45 | 8,720 | 4,800 |
| 6 Aug 2025 | ₹24.6 | ₹29.95 | ₹15.9 | ₹29.05 | 6,04,160 | 56,740 |
| 7 Aug 2025 | ₹30.5 | ₹39.45 | ₹11.15 | ₹11.3 | 13,02,320 | 1,19,420 |
| 8 Aug 2025 | ₹11 | ₹19.2 | ₹6.15 | ₹15 | 33,25,540 | 1,39,000 |
| 11 Aug 2025 | ₹15.95 | ₹15.95 | ₹3.2 | ₹3.6 | 31,96,940 | 1,87,540 |
| 12 Aug 2025 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 70,77,160 | 2,47,620 |