SENSEX 82,800 PE traded across 8 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,614.45 and a low of ₹839.45. Final close ₹2,611.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,300 | ₹2,300 | ₹1,250 | ₹1,250 | 60 | 0 |
| 23 Jul 2025 | ₹1,730 | ₹1,730 | ₹839.45 | ₹839.45 | 60 | 0 |
| 31 Jul 2025 | ₹1,240 | ₹1,270 | ₹1,180 | ₹1,240 | 560 | 440 |
| 1 Aug 2025 | ₹1,901.55 | ₹1,901.55 | ₹1,901.55 | ₹1,901.55 | 20 | 460 |
| 4 Aug 2025 | ₹1,803 | ₹1,803 | ₹1,735 | ₹1,745 | 100 | 440 |
| 5 Aug 2025 | ₹1,940.25 | ₹2,049 | ₹1,940.25 | ₹2,049 | 240 | 500 |
| 11 Aug 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 20 | 400 |
| 12 Aug 2025 | ₹2,160 | ₹2,614.45 | ₹2,129.35 | ₹2,611.7 | 1,020 | 940 |