SENSEX 90,000 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹3.85 | ₹3.85 | ₹3.75 | ₹3.75 | 200 | 0 |
| 5 Aug 2025 | ₹3.75 | ₹3.75 | ₹1.9 | ₹2 | 75,920 | 39,400 |
| 6 Aug 2025 | ₹2.5 | ₹3 | ₹1.8 | ₹2.35 | 2,01,520 | 26,460 |
| 7 Aug 2025 | ₹2.2 | ₹3.95 | ₹0.9 | ₹0.95 | 3,19,860 | 51,520 |
| 8 Aug 2025 | ₹1 | ₹1.7 | ₹0.8 | ₹0.85 | 3,71,820 | 1,37,640 |
| 11 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 6,68,940 | 1,09,880 |
| 12 Aug 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 16,68,840 | 1,37,160 |