SENSEX 74,900 PE — 12 Aug 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹2 | ₹6.6 | ₹2 | ₹4.1 | 2,400 | 320 |
| 7 Aug 2025 | ₹5.9 | ₹5.9 | ₹1.8 | ₹3.1 | 7,760 | 2,180 |
| 8 Aug 2025 | ₹2.85 | ₹3.3 | ₹1.4 | ₹2.2 | 29,820 | 3,760 |
| 11 Aug 2025 | ₹1.3 | ₹2.05 | ₹1 | ₹1.95 | 31,260 | 2,760 |
| 12 Aug 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 94,420 | 2,580 |