SENSEX 77,200 PE — 12 Aug 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹9.55 | ₹16.75 | ₹8.55 | ₹16.7 | 2,75,920 | 18,320 |
| 7 Aug 2025 | ₹16.7 | ₹16.8 | ₹5.95 | ₹6.05 | 5,96,580 | 45,360 |
| 8 Aug 2025 | ₹3.35 | ₹9.3 | ₹3.35 | ₹6.15 | 9,06,640 | 70,760 |
| 11 Aug 2025 | ₹5.5 | ₹5.5 | ₹2.25 | ₹2.85 | 16,53,820 | 1,41,140 |
| 12 Aug 2025 | ₹1.2 | ₹2.55 | ₹0.05 | ₹0.05 | 16,97,740 | 78,800 |