SENSEX 82,300 PE traded across 10 sessions from 30 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,210 and a low of ₹825. Final close ₹2,061.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,104.15 | ₹1,104.15 | ₹902.5 | ₹952.85 | 1,020 | 960 |
| 31 Jul 2025 | ₹1,457.1 | ₹1,464.3 | ₹825 | ₹1,228.8 | 2,580 | 2,600 |
| 1 Aug 2025 | ₹1,395.95 | ₹1,509.1 | ₹1,180 | ₹1,509.1 | 1,120 | 2,700 |
| 4 Aug 2025 | ₹1,500 | ₹1,600 | ₹1,304.55 | ₹1,304.55 | 240 | 2,880 |
| 5 Aug 2025 | ₹1,366.6 | ₹1,660 | ₹1,366.6 | ₹1,557.25 | 240 | 3,000 |
| 6 Aug 2025 | ₹1,580 | ₹1,782.15 | ₹1,510 | ₹1,731.4 | 760 | 2,980 |
| 7 Aug 2025 | ₹1,948.95 | ₹2,203 | ₹1,648.25 | ₹1,648.25 | 760 | 2,960 |
| 8 Aug 2025 | ₹2,207.05 | ₹2,207.05 | ₹2,207.05 | ₹2,207.05 | 20 | 2,960 |
| 11 Aug 2025 | ₹2,170 | ₹2,210 | ₹1,744.95 | ₹1,783.4 | 2,900 | 1,460 |
| 12 Aug 2025 | ₹1,500 | ₹2,083.15 | ₹1,279.5 | ₹2,061.2 | 3,420 | 900 |