SENSEX 76,400 CE — 12 Aug 2025 Expiry History
SENSEX 76,400 CE traded across 2 sessions from 29 Jul 2025 to 6 Aug 2025, with a life-high of ₹6,400 and a low of ₹4,400.4. Final close ₹4,400.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹6,400 | ₹6,400 | ₹4,850 | ₹5,003 | 60 | 20 |
| 6 Aug 2025 | ₹4,473.8 | ₹4,473.8 | ₹4,400.4 | ₹4,400.4 | 40 | 20 |