SENSEX 81,300 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,474.8 and a low of ₹336.55. Final close ₹1,065.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹880 | ₹885 | ₹454.2 | ₹454.2 | 240 | 0 |
| 28 Jul 2025 | ₹610.8 | ₹802.75 | ₹478.05 | ₹720.5 | 1,280 | 300 |
| 29 Jul 2025 | ₹606.35 | ₹606.35 | ₹529.25 | ₹529.25 | 700 | 300 |
| 30 Jul 2025 | ₹560.65 | ₹588.65 | ₹436 | ₹466.35 | 4,280 | 1,180 |
| 31 Jul 2025 | ₹650 | ₹829.25 | ₹377.1 | ₹621.75 | 13,260 | 2,080 |
| 1 Aug 2025 | ₹702.8 | ₹996.25 | ₹575 | ₹993.35 | 14,740 | 2,640 |
| 4 Aug 2025 | ₹915 | ₹967.4 | ₹592.1 | ₹592.1 | 11,000 | 4,460 |
| 5 Aug 2025 | ₹638.05 | ₹887.95 | ₹629.95 | ₹739.3 | 10,540 | 6,500 |
| 6 Aug 2025 | ₹771.85 | ₹934.65 | ₹696.05 | ₹885.2 | 1,26,160 | 7,560 |
| 7 Aug 2025 | ₹1,020 | ₹1,474.8 | ₹607.95 | ₹634.75 | 40,580 | 8,680 |
| 8 Aug 2025 | ₹790.05 | ₹1,413.9 | ₹744.5 | ₹1,379.95 | 48,420 | 5,940 |
| 11 Aug 2025 | ₹1,265.85 | ₹1,265.85 | ₹718.55 | ₹800.1 | 41,360 | 7,640 |
| 12 Aug 2025 | ₹814.95 | ₹1,133.9 | ₹336.55 | ₹1,065.85 | 21,19,960 | 19,200 |