SENSEX 85,200 CE traded across 9 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹419.95 | ₹420 | ₹230 | ₹230 | 60 | 0 |
| 22 Jul 2025 | ₹350 | ₹350 | ₹120 | ₹120 | 120 | 40 |
| 24 Jul 2025 | ₹415 | ₹415 | ₹80 | ₹80 | 200 | 40 |
| 5 Aug 2025 | ₹14.35 | ₹14.35 | ₹3.75 | ₹3.75 | 180 | 140 |
| 6 Aug 2025 | ₹4.65 | ₹4.65 | ₹3.1 | ₹4.25 | 2,38,060 | 36,040 |
| 7 Aug 2025 | ₹3.25 | ₹5.25 | ₹1.4 | ₹1.65 | 1,66,820 | 37,760 |
| 8 Aug 2025 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.1 | 1,39,820 | 36,720 |
| 11 Aug 2025 | ₹0.9 | ₹1.6 | ₹0.7 | ₹0.75 | 1,24,380 | 36,240 |
| 12 Aug 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 3,93,740 | 52,960 |