SENSEX 75,000 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 40 | 0 |
| 4 Aug 2025 | ₹11.1 | ₹11.1 | ₹4.6 | ₹5.8 | 30,800 | 17,160 |
| 5 Aug 2025 | ₹5.45 | ₹7.75 | ₹4.45 | ₹5.45 | 1,10,020 | 34,500 |
| 6 Aug 2025 | ₹4.95 | ₹7.05 | ₹3.25 | ₹6.6 | 8,53,700 | 1,10,280 |
| 7 Aug 2025 | ₹4.65 | ₹5.7 | ₹2.5 | ₹3.25 | 23,14,640 | 2,17,720 |
| 8 Aug 2025 | ₹2.7 | ₹3.4 | ₹1.5 | ₹2.25 | 20,99,940 | 3,84,220 |
| 11 Aug 2025 | ₹1.3 | ₹2 | ₹1.1 | ₹1.8 | 18,44,140 | 3,30,360 |
| 12 Aug 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 16,96,880 | 1,12,480 |