SENSEX 83,200 CE traded across 9 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 0 |
| 31 Jul 2025 | ₹125.35 | ₹177.2 | ₹79.5 | ₹79.5 | 820 | 620 |
| 1 Aug 2025 | ₹86.6 | ₹86.6 | ₹70 | ₹83 | 200 | 580 |
| 5 Aug 2025 | ₹58.95 | ₹58.95 | ₹13 | ₹14.85 | 45,240 | 21,320 |
| 6 Aug 2025 | ₹14.4 | ₹17.3 | ₹7.85 | ₹9.9 | 10,74,780 | 1,07,980 |
| 7 Aug 2025 | ₹7.75 | ₹9.55 | ₹4.3 | ₹5.75 | 9,88,280 | 72,860 |
| 8 Aug 2025 | ₹5.1 | ₹5.75 | ₹2.8 | ₹2.9 | 23,53,000 | 1,41,160 |
| 11 Aug 2025 | ₹2.15 | ₹2.9 | ₹1.1 | ₹1.3 | 11,86,480 | 1,59,220 |
| 12 Aug 2025 | ₹1.35 | ₹3.8 | ₹0.05 | ₹0.05 | 70,52,400 | 2,47,840 |