SENSEX 83,300 PE — 12 Aug 2025 Expiry History
SENSEX 83,300 PE traded across 5 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,500 and a low of ₹1,061.45. Final close ₹2,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹1,779.95 | ₹1,779.95 | ₹1,061.45 | ₹1,070.95 | 60 | 20 |
| 24 Jul 2025 | ₹1,254 | ₹1,254 | ₹1,180 | ₹1,180 | 60 | 0 |
| 1 Aug 2025 | ₹2,397.1 | ₹2,397.1 | ₹2,397.1 | ₹2,397.1 | 400 | 20 |
| 5 Aug 2025 | ₹2,352.95 | ₹2,416.4 | ₹2,352.95 | ₹2,416.4 | 240 | 200 |
| 12 Aug 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 160 | 180 |