SENSEX 81,800 CE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹924.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹850 | ₹924.7 | ₹700 | ₹700 | 240 | 100 |
| 28 Jul 2025 | ₹524.9 | ₹534.95 | ₹524.9 | ₹530 | 140 | 120 |
| 29 Jul 2025 | ₹465 | ₹551.05 | ₹422 | ₹551.05 | 300 | 300 |
| 30 Jul 2025 | ₹489.45 | ₹605 | ₹448 | ₹544.2 | 3,160 | 660 |
| 31 Jul 2025 | ₹329.85 | ₹724.55 | ₹292.7 | ₹400.75 | 39,600 | 3,980 |
| 1 Aug 2025 | ₹335.85 | ₹420.15 | ₹196.85 | ₹212.4 | 39,260 | 10,500 |
| 4 Aug 2025 | ₹210.65 | ₹293.95 | ₹196.7 | ₹256.35 | 50,400 | 24,520 |
| 5 Aug 2025 | ₹194.4 | ₹223.95 | ₹100.55 | ₹119.95 | 1,75,760 | 45,640 |
| 6 Aug 2025 | ₹116.1 | ₹141.65 | ₹63.15 | ₹77 | 30,47,900 | 96,400 |
| 7 Aug 2025 | ₹54 | ₹59 | ₹18.6 | ₹55.65 | 37,44,640 | 2,10,080 |
| 8 Aug 2025 | ₹36.35 | ₹42.25 | ₹10.65 | ₹11 | 80,41,160 | 6,90,200 |
| 11 Aug 2025 | ₹10.4 | ₹10.4 | ₹3.3 | ₹3.35 | 88,02,940 | 5,94,260 |
| 12 Aug 2025 | ₹3 | ₹16.15 | ₹0.05 | ₹0.05 | 4,50,45,740 | 5,04,140 |