SENSEX 84,800 CE traded across 9 sessions from 31 Jul 2025 to 12 Aug 2025, with a life-high of ₹43.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹36.8 | ₹43.6 | ₹29.4 | ₹29.4 | 200 | 160 |
| 1 Aug 2025 | ₹30.85 | ₹30.85 | ₹25.85 | ₹25.85 | 40 | 220 |
| 4 Aug 2025 | ₹17.35 | ₹17.4 | ₹5.2 | ₹5.95 | 940 | 460 |
| 5 Aug 2025 | ₹5.95 | ₹7.8 | ₹3.55 | ₹3.55 | 3,760 | 2,040 |
| 6 Aug 2025 | ₹4.45 | ₹5.05 | ₹3.45 | ₹4.85 | 2,41,540 | 7,400 |
| 7 Aug 2025 | ₹3.2 | ₹5.9 | ₹1.65 | ₹1.9 | 1,32,480 | 7,480 |
| 8 Aug 2025 | ₹5 | ₹5 | ₹1.3 | ₹1.3 | 1,86,540 | 17,040 |
| 11 Aug 2025 | ₹1.3 | ₹1.75 | ₹0.8 | ₹0.85 | 1,38,080 | 19,840 |
| 12 Aug 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.1 | 4,07,160 | 27,180 |