SENSEX 79,400 PE traded across 11 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹237.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹203.95 | ₹204 | ₹131 | ₹131 | 180 | 0 |
| 28 Jul 2025 | ₹116.65 | ₹116.65 | ₹116.65 | ₹116.65 | 100 | 100 |
| 31 Jul 2025 | ₹180.9 | ₹180.9 | ₹177.8 | ₹177.8 | 40 | 120 |
| 1 Aug 2025 | ₹140.05 | ₹237.05 | ₹122.65 | ₹220.95 | 4,700 | 2,160 |
| 4 Aug 2025 | ₹154.3 | ₹208.15 | ₹87.5 | ₹87.5 | 11,600 | 5,900 |
| 5 Aug 2025 | ₹89 | ₹136 | ₹81.85 | ₹82.25 | 66,000 | 27,620 |
| 6 Aug 2025 | ₹93 | ₹113.95 | ₹67.2 | ₹107.95 | 22,80,580 | 41,960 |
| 7 Aug 2025 | ₹164.3 | ₹202.1 | ₹38.7 | ₹39.2 | 41,64,520 | 1,22,500 |
| 8 Aug 2025 | ₹50.9 | ₹146.95 | ₹39.2 | ₹116.25 | 2,00,62,740 | 2,54,300 |
| 11 Aug 2025 | ₹115.3 | ₹116 | ₹11.25 | ₹11.25 | 2,79,15,920 | 6,28,300 |
| 12 Aug 2025 | ₹7.55 | ₹13 | ₹0.05 | ₹0.05 | 3,76,15,820 | 4,06,460 |