SENSEX 74,200 PE — 12 Aug 2025 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹7.9 | ₹7.9 | ₹2.35 | ₹3.55 | 9,140 | 4,060 |
| 7 Aug 2025 | ₹4 | ₹6.35 | ₹2 | ₹2.8 | 28,420 | 1,640 |
| 8 Aug 2025 | ₹1.85 | ₹3.05 | ₹1.4 | ₹2.2 | 8,540 | 1,020 |
| 11 Aug 2025 | ₹2.35 | ₹2.35 | ₹1 | ₹1.75 | 21,020 | 1,340 |
| 12 Aug 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 12,340 | 1,760 |