SENSEX 85,100 PE — 12 Aug 2025 Expiry History

Name: SENSEX 85,100 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 85,100 PE traded across 4 sessions from 17 Jul 2025 to 6 Aug 2025, with a life-high of ₹4,317.25 and a low of ₹2,426. Final close ₹4,317.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2025	₹3,199.85	₹3,199.9	₹2,439	₹2,439	80	0
21 Jul 2025	₹3,699	₹3,699	₹2,871	₹2,888	60	0
24 Jul 2025	₹3,650	₹3,650	₹2,426	₹2,458	60	0
6 Aug 2025	₹4,266.2	₹4,317.25	₹4,266.1	₹4,317.25	80	40