SENSEX 90,000 PE — 12 Aug 2025 Expiry History
SENSEX 90,000 PE traded across 3 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹9,800 and a low of ₹9,070. Final close ₹9,799.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2025 | ₹9,080 | ₹9,286 | ₹9,070 | ₹9,220 | 1,320 | 1,240 |
| 11 Aug 2025 | ₹9,570 | ₹9,600 | ₹9,420 | ₹9,420 | 960 | 520 |
| 12 Aug 2025 | ₹9,625 | ₹9,800 | ₹9,625 | ₹9,799.8 | 380 | 380 |